NIC INC

CUSIP: 62914B10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 460,000 Value ($000) $11,440 Avg Close — Range —
Q3 2013
Shares 500,000 Value ($000) $11,555 Avg Close — Range —
Q2 2013
Shares 500,000 Value ($000) $8,265 Avg Close — Range —